🐶 BabyDoge币历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.000000000354
13.56%
期间最高
$0.000000000422
较当前 +19.33%
期间最低
$0.000000000348
较当前 -1.70%
总交易量
693.14K
日均 99.02K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-09-06 | $0.000000000412 | $0.000000000416 | $0.000000000408 | $0.000000000409 | 10.54K |
| 2026-09-05 | $0.000000000384 | $0.000000000422 | $0.000000000383 | $0.000000000412 | 116.76K |
| 2026-09-04 | $0.000000000391 | $0.000000000396 | $0.000000000378 | $0.000000000384 | 122.97K |
| 2026-09-03 | $0.000000000368 | $0.000000000396 | $0.000000000365 | $0.000000000390 | 153.84K |
| 2026-09-02 | $0.000000000366 | $0.000000000372 | $0.000000000360 | $0.000000000369 | 96.73K |
| 2026-09-01 | $0.000000000354 | $0.000000000379 | $0.000000000352 | $0.000000000366 | 100.34K |
| 2026-08-31 | $0.000000000350 | $0.000000000360 | $0.000000000348 | $0.000000000354 | 91.96K |