🐶 BabyDoge币历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.000000000314
4.08%
期间最高
$0.000000000330
较当前 +5.13%
期间最低
$0.000000000300
较当前 -4.46%
总交易量
318.59K
日均 45.51K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-11-08 | $0.000000000302 | $0.000000000302 | $0.000000000300 | $0.000000000301 | 7.40K |
| 2026-11-07 | $0.000000000310 | $0.000000000312 | $0.000000000301 | $0.000000000302 | 63.99K |
| 2026-11-06 | $0.000000000307 | $0.000000000318 | $0.000000000306 | $0.000000000311 | 47.30K |
| 2026-11-05 | $0.000000000324 | $0.000000000328 | $0.000000000301 | $0.000000000307 | 63.55K |
| 2026-11-04 | $0.000000000317 | $0.000000000330 | $0.000000000307 | $0.000000000325 | 72.66K |
| 2026-11-03 | $0.000000000315 | $0.000000000320 | $0.000000000309 | $0.000000000317 | 27.75K |
| 2026-11-02 | $0.000000000323 | $0.000000000325 | $0.000000000311 | $0.000000000314 | 35.94K |