🐶 BabyDoge币历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.000000000295
0.89%
期间最高
$0.000000000301
较当前 +2.24%
期间最低
$0.000000000280
较当前 -4.92%
总交易量
414.82K
日均 59.26K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-07-02 | $0.000000000291 | $0.000000000297 | $0.000000000289 | $0.000000000292 | 31.30K |
| 2026-07-01 | $0.000000000285 | $0.000000000296 | $0.000000000281 | $0.000000000291 | 73.50K |
| 2026-06-30 | $0.000000000292 | $0.000000000294 | $0.000000000280 | $0.000000000286 | 153.30K |
| 2026-06-29 | $0.000000000291 | $0.000000000298 | $0.000000000287 | $0.000000000293 | 34.88K |
| 2026-06-28 | $0.000000000289 | $0.000000000293 | $0.000000000285 | $0.000000000290 | 38.27K |
| 2026-06-27 | $0.000000000295 | $0.000000000297 | $0.000000000288 | $0.000000000289 | 20.50K |
| 2026-06-26 | $0.000000000292 | $0.000000000301 | $0.000000000280 | $0.000000000295 | 63.06K |