🐶 BabyDoge币历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.000000000411
1.23%
期间最高
$0.000000000439
较当前 +6.89%
期间最低
$0.000000000400
较当前 -2.61%
总交易量
553.07K
日均 79.01K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-05-03 | $0.000000000417 | $0.000000000422 | $0.000000000410 | $0.000000000416 | 73.91K |
| 2026-05-02 | $0.000000000412 | $0.000000000422 | $0.000000000409 | $0.000000000416 | 42.54K |
| 2026-05-01 | $0.000000000415 | $0.000000000421 | $0.000000000411 | $0.000000000411 | 63.25K |
| 2026-04-30 | $0.000000000412 | $0.000000000422 | $0.000000000406 | $0.000000000415 | 47.78K |
| 2026-04-29 | $0.000000000410 | $0.000000000439 | $0.000000000400 | $0.000000000412 | 198.35K |
| 2026-04-28 | $0.000000000410 | $0.000000000412 | $0.000000000403 | $0.000000000408 | 54.20K |
| 2026-04-27 | $0.000000000421 | $0.000000000427 | $0.000000000400 | $0.000000000411 | 73.05K |