🐶 BabyDoge币历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.000000000397
2.53%
期间最高
$0.000000000415
较当前 +4.53%
期间最低
$0.000000000355
较当前 -10.65%
总交易量
1.12M
日均 159.53K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-03-04 | $0.000000000391 | $0.000000000409 | $0.000000000385 | $0.000000000407 | 39.44K |
| 2026-03-03 | $0.000000000394 | $0.000000000398 | $0.000000000379 | $0.000000000391 | 80.64K |
| 2026-03-02 | $0.000000000378 | $0.000000000408 | $0.000000000374 | $0.000000000393 | 119.68K |
| 2026-03-01 | $0.000000000384 | $0.000000000399 | $0.000000000370 | $0.000000000377 | 232.66K |
| 2026-02-28 | $0.000000000388 | $0.000000000390 | $0.000000000355 | $0.000000000384 | 195.85K |
| 2026-02-27 | $0.000000000397 | $0.000000000406 | $0.000000000379 | $0.000000000389 | 145.82K |
| 2026-02-26 | $0.000000000413 | $0.000000000415 | $0.000000000385 | $0.000000000397 | 302.62K |